Luzhou Laojiao Co.,Ltd. (000568.SZ)

CNY 123.74

(0.11%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 141.28 148.2 139.8 140.0 23.4 Million
28 Oct, 2024 139.0 144.0 136.36 142.64 26.04 Million
25 Oct, 2024 135.0 139.34 135.0 136.62 11.18 Million
24 Oct, 2024 139.0 139.0 135.5 135.64 11.25 Million
23 Oct, 2024 137.98 142.38 135.77 140.12 21.21 Million
22 Oct, 2024 134.29 138.0 133.82 137.23 18.53 Million
21 Oct, 2024 134.77 135.95 131.88 134.21 20.4 Million
18 Oct, 2024 130.06 138.29 128.23 135.24 27.61 Million
17 Oct, 2024 136.33 136.75 131.08 131.19 13.11 Million
16 Oct, 2024 132.0 138.21 131.81 134.99 17.86 Million