Luzhou Laojiao Co.,Ltd. (000568.SZ)

CNY 123.74

(0.11%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 136.26 138.25 135.19 136.88 9.88 Million
22 Nov, 2024 141.64 142.0 136.18 136.29 11.87 Million
21 Nov, 2024 141.92 143.18 140.73 141.68 7.63 Million
20 Nov, 2024 141.09 143.03 140.19 142.47 9.41 Million
19 Nov, 2024 143.49 143.82 138.0 141.68 13.72 Million
18 Nov, 2024 144.09 145.58 140.74 142.67 15.61 Million
15 Nov, 2024 144.61 148.0 142.7 144.1 16.91 Million
14 Nov, 2024 145.0 147.0 143.99 144.61 15.17 Million
13 Nov, 2024 145.41 147.68 144.7 145.89 13.54 Million
12 Nov, 2024 148.15 151.38 145.68 146.7 20.08 Million