Luzhou Laojiao Co.,Ltd. (000568.SZ)

CNY 123.74

(0.11%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 130.0 130.66 128.62 130.32 9.59 Million
19 Dec, 2024 130.2 130.63 128.94 129.97 11.99 Million
18 Dec, 2024 132.3 132.96 131.0 131.5 9.28 Million
17 Dec, 2024 132.85 133.93 131.68 132.0 11.91 Million
16 Dec, 2024 137.82 137.84 131.91 132.6 21.15 Million
13 Dec, 2024 143.0 143.11 137.73 137.79 21.36 Million
12 Dec, 2024 141.0 145.7 140.26 144.91 18.15 Million
11 Dec, 2024 140.5 144.1 140.46 141.3 15.35 Million
10 Dec, 2024 147.88 150.0 141.0 141.69 33.91 Million
09 Dec, 2024 138.2 140.25 136.81 137.88 9.18 Million