Luzhou Laojiao Co.,Ltd. (000568.SZ)

CNY 123.74

(0.11%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 118.05 118.5 114.98 115.3 17.72 Million
03 Jan, 2025 120.98 122.35 118.86 119.74 11.34 Million
02 Jan, 2025 125.2 125.59 120.5 121.05 14.94 Million
31 Dec, 2024 127.0 128.85 125.15 125.2 11.72 Million
30 Dec, 2024 129.24 130.08 126.32 126.86 14.71 Million
27 Dec, 2024 129.45 130.5 128.58 129.55 8.15 Million
26 Dec, 2024 129.75 129.99 129.01 129.29 6.46 Million
25 Dec, 2024 130.55 130.56 129.4 129.55 7.22 Million
24 Dec, 2024 129.86 130.19 128.7 130.12 9.02 Million
23 Dec, 2024 130.0 131.09 129.11 129.76 9.47 Million