Luzhou Laojiao Co.,Ltd. (000568.SZ)

CNY 123.74

(0.11%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 180.0 182.76 177.77 178.19 6.88 Million
08 Apr, 2024 190.5 190.5 180.18 180.3 13.82 Million
03 Apr, 2024 193.0 195.99 190.5 192.57 5.71 Million
02 Apr, 2024 192.9 193.5 190.18 190.97 5.92 Million
01 Apr, 2024 185.99 195.0 185.98 191.35 9.17 Million
29 Mar, 2024 185.05 186.88 183.18 184.59 3.2 Million
28 Mar, 2024 184.01 187.66 183.23 185.06 4.94 Million
27 Mar, 2024 188.18 188.2 184.01 184.45 4.56 Million
26 Mar, 2024 183.0 188.48 182.5 187.31 6.83 Million
25 Mar, 2024 182.5 185.02 179.73 183.2 7.15 Million