Luzhou Laojiao Co.,Ltd. (000568.SZ)

CNY 123.74

(0.11%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 176.0 177.0 169.06 169.52 15.91 Million
13 Dec, 2023 184.27 184.87 174.06 174.3 17.46 Million
12 Dec, 2023 180.97 185.35 180.41 184.46 10.65 Million
11 Dec, 2023 183.0 184.0 174.03 181.55 19.1 Million
08 Dec, 2023 188.36 192.23 188.1 190.0 7.03 Million
07 Dec, 2023 191.11 192.8 187.07 189.0 8.06 Million
06 Dec, 2023 191.84 194.4 191.11 191.47 6.1 Million
05 Dec, 2023 197.99 197.99 192.0 192.61 7.68 Million
04 Dec, 2023 202.06 202.2 197.12 198.43 6.22 Million
01 Dec, 2023 207.01 207.2 201.28 202.0 7.35 Million