Hainan Haide Capital Management Co., Ltd. (000567.SZ)
CNY 7.66
(-0.65%)
CNY 7.66
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2024 | 6.87 | 6.97 | 6.77 | 6.8 | 17.05 Million |
| 30 Apr, 2024 | 6.65 | 6.88 | 6.63 | 6.79 | 14.38 Million |
| 29 Apr, 2024 | 6.46 | 6.77 | 6.43 | 6.72 | 22.1 Million |
| 28 Apr, 2024 | 6.46 | 6.77 | 6.43 | 6.72 | 22.1 Million |
| 26 Apr, 2024 | 6.36 | 6.5 | 6.31 | 6.46 | 21.8 Million |
| 25 Apr, 2024 | 6.41 | 6.51 | 6.3 | 6.46 | 22.6 Million |
| 24 Apr, 2024 | 6.16 | 6.34 | 6.12 | 6.17 | 11.1 Million |
| 23 Apr, 2024 | 6.07 | 6.15 | 6.04 | 6.15 | 6.65 Million |
| 22 Apr, 2024 | 6.02 | 6.14 | 5.99 | 6.05 | 6.17 Million |
| 21 Apr, 2024 | 6.02 | 6.14 | 5.99 | 6.05 | 6.17 Million |
CRZNF
5521
GODREJPROP
5844
ALMAR
TUGAF