Hainan Haide Capital Management Co., Ltd. (000567.SZ)
CNY 7.66
(-0.65%)
CNY 7.66
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 6.87 | 6.92 | 6.77 | 6.78 | 5.36 Million |
| 27 May, 2024 | 6.83 | 6.89 | 6.74 | 6.88 | 6.54 Million |
| 26 May, 2024 | 6.83 | 6.89 | 6.74 | 6.88 | 6.54 Million |
| 24 May, 2024 | 6.88 | 6.93 | 6.83 | 6.84 | 5.96 Million |
| 23 May, 2024 | 6.97 | 6.99 | 6.84 | 6.87 | 9.01 Million |
| 22 May, 2024 | 6.97 | 7.02 | 6.95 | 6.98 | 7.97 Million |
| 21 May, 2024 | 7.06 | 7.07 | 6.92 | 6.97 | 9.54 Million |
| 20 May, 2024 | 7.1 | 7.15 | 7.05 | 7.06 | 9.49 Million |
| 19 May, 2024 | 7.1 | 7.15 | 7.05 | 7.06 | 9.49 Million |
| 17 May, 2024 | 7.1 | 7.13 | 6.98 | 7.09 | 9.55 Million |
CRZNF
5521
GODREJPROP
5844
ALMAR
TUGAF