Hainan Haide Capital Management Co., Ltd. (000567.SZ)
CNY 7.66
(-0.65%)
CNY 7.66
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 5.91 | 5.98 | 5.87 | 5.9 | 7.15 Million |
| 20 Jun, 2024 | 6.03 | 6.07 | 5.92 | 5.94 | 7.47 Million |
| 19 Jun, 2024 | 6.22 | 6.23 | 6.02 | 6.03 | 8.19 Million |
| 18 Jun, 2024 | 6.18 | 6.27 | 6.15 | 6.21 | 7.7 Million |
| 17 Jun, 2024 | 6.12 | 6.24 | 6.05 | 6.18 | 11.12 Million |
| 16 Jun, 2024 | 6.12 | 6.24 | 6.05 | 6.18 | 11.12 Million |
| 14 Jun, 2024 | 6.15 | 6.2 | 5.98 | 6.1 | 11.61 Million |
| 13 Jun, 2024 | 6.56 | 6.57 | 6.39 | 6.48 | 10.66 Million |
| 12 Jun, 2024 | 6.65 | 6.66 | 6.53 | 6.54 | 10.84 Million |
| 11 Jun, 2024 | 6.52 | 6.66 | 6.52 | 6.65 | 8.03 Million |
CRZNF
5521
GODREJPROP
5844
ALMAR
TUGAF