Hainan Haide Capital Management Co., Ltd. (000567.SZ)
CNY 7.66
(-0.65%)
CNY 7.66
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 5.51 | 5.56 | 5.46 | 5.47 | 5.13 Million |
| 02 Jul, 2024 | 5.57 | 5.61 | 5.48 | 5.52 | 6.64 Million |
| 01 Jul, 2024 | 5.58 | 5.65 | 5.52 | 5.57 | 8.01 Million |
| 30 Jun, 2024 | 5.58 | 5.65 | 5.52 | 5.57 | 8.01 Million |
| 28 Jun, 2024 | 5.57 | 5.75 | 5.57 | 5.61 | 8.08 Million |
| 27 Jun, 2024 | 5.68 | 5.69 | 5.56 | 5.59 | 7 Million |
| 26 Jun, 2024 | 5.5 | 5.69 | 5.47 | 5.68 | 7.78 Million |
| 25 Jun, 2024 | 5.5 | 5.65 | 5.47 | 5.52 | 10.22 Million |
| 24 Jun, 2024 | 5.88 | 5.9 | 5.47 | 5.48 | 16.29 Million |
| 23 Jun, 2024 | 5.88 | 5.9 | 5.47 | 5.48 | 16.29 Million |
CRZNF
5521
GODREJPROP
5844
ALMAR
TUGAF