Hainan Haide Capital Management Co., Ltd. (000567.SZ)
CNY 7.66
(-0.65%)
CNY 7.66
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 5.3 | 5.3 | 5.2 | 5.24 | 6 Million |
| 14 Jul, 2024 | 5.3 | 5.3 | 5.2 | 5.24 | 6 Million |
| 12 Jul, 2024 | 5.31 | 5.36 | 5.23 | 5.29 | 4.76 Million |
| 11 Jul, 2024 | 5.24 | 5.36 | 5.23 | 5.33 | 6.65 Million |
| 10 Jul, 2024 | 5.2 | 5.32 | 5.1 | 5.14 | 7.09 Million |
| 09 Jul, 2024 | 5.12 | 5.25 | 5.02 | 5.23 | 10.87 Million |
| 08 Jul, 2024 | 5.37 | 5.37 | 5.09 | 5.12 | 6.66 Million |
| 07 Jul, 2024 | 5.37 | 5.37 | 5.09 | 5.12 | 6.66 Million |
| 05 Jul, 2024 | 5.31 | 5.36 | 5.25 | 5.35 | 5.67 Million |
| 04 Jul, 2024 | 5.49 | 5.49 | 5.26 | 5.31 | 6.86 Million |
CRZNF
5521
GODREJPROP
5844
ALMAR
TUGAF