Hainan Haide Capital Management Co., Ltd. (000567.SZ)
CNY 7.66
(-0.65%)
CNY 7.66
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 5.35 | 5.4 | 5.28 | 5.4 | 10.2 Million |
| 06 Aug, 2024 | 5.34 | 5.47 | 5.27 | 5.37 | 13.13 Million |
| 05 Aug, 2024 | 5.28 | 5.46 | 5.23 | 5.34 | 14.7 Million |
| 04 Aug, 2024 | 5.28 | 5.46 | 5.23 | 5.34 | 14.7 Million |
| 02 Aug, 2024 | 5.5 | 5.56 | 5.25 | 5.27 | 16.7 Million |
| 01 Aug, 2024 | 5.6 | 5.69 | 5.46 | 5.51 | 28.24 Million |
| 31 Jul, 2024 | 4.93 | 5.47 | 4.93 | 5.47 | 14.73 Million |
| 30 Jul, 2024 | 4.91 | 4.99 | 4.86 | 4.97 | 7.36 Million |
| 29 Jul, 2024 | 4.96 | 4.98 | 4.87 | 4.9 | 5 Million |
| 28 Jul, 2024 | 4.96 | 4.98 | 4.87 | 4.9 | 5 Million |
CRZNF
5521
GODREJPROP
5844
ALMAR
TUGAF