Hainan Haide Capital Management Co., Ltd. (000567.SZ)
CNY 7.66
(-0.65%)
CNY 7.66
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 7.16 | 7.24 | 7.01 | 7.05 | 14.03 Million |
| 15 May, 2024 | 7.15 | 7.26 | 7.06 | 7.14 | 13.86 Million |
| 14 May, 2024 | 6.99 | 7.14 | 6.97 | 7.14 | 10.21 Million |
| 13 May, 2024 | 6.91 | 7.03 | 6.83 | 6.99 | 12.45 Million |
| 12 May, 2024 | 6.91 | 7.03 | 6.83 | 6.99 | 12.45 Million |
| 10 May, 2024 | 6.88 | 6.96 | 6.84 | 6.92 | 9.4 Million |
| 09 May, 2024 | 6.79 | 7.0 | 6.78 | 6.9 | 10.42 Million |
| 08 May, 2024 | 6.91 | 6.91 | 6.79 | 6.79 | 8.99 Million |
| 07 May, 2024 | 6.81 | 6.92 | 6.78 | 6.91 | 11.84 Million |
| 06 May, 2024 | 6.87 | 6.97 | 6.77 | 6.8 | 17.05 Million |
CRZNF
5521
GODREJPROP
5844
ALMAR
TUGAF