Hainan Haide Capital Management Co., Ltd. (000567.SZ)
CNY 7.66
(-0.65%)
CNY 7.66
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 6.25 | 6.27 | 6.07 | 6.08 | 7.09 Million |
| 07 Apr, 2024 | 6.25 | 6.27 | 6.07 | 6.08 | 7.09 Million |
| 03 Apr, 2024 | 6.32 | 6.32 | 6.21 | 6.23 | 6.2 Million |
| 02 Apr, 2024 | 6.36 | 6.37 | 6.24 | 6.29 | 6.42 Million |
| 01 Apr, 2024 | 6.13 | 6.36 | 6.12 | 6.36 | 8.26 Million |
| 31 Mar, 2024 | 6.13 | 6.36 | 6.12 | 6.36 | 8.26 Million |
| 29 Mar, 2024 | 6.08 | 6.13 | 6.02 | 6.11 | 6.17 Million |
| 28 Mar, 2024 | 6.04 | 6.14 | 5.99 | 6.06 | 5.94 Million |
| 27 Mar, 2024 | 6.19 | 6.19 | 6.01 | 6.01 | 7.5 Million |
| 26 Mar, 2024 | 6.14 | 6.22 | 6.08 | 6.16 | 7.67 Million |
CRZNF
5521
GODREJPROP
5844
ALMAR
TUGAF