Chongqing Sanxia Paints Co., Ltd (000565.SZ)
CNY 5.67
(10.53%)
CNY 5.67
(10.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 4.29 | 4.35 | 3.98 | 4.08 | 12.87 Million |
| 05 Jun, 2024 | 4.44 | 4.48 | 4.16 | 4.34 | 14.19 Million |
| 04 Jun, 2024 | 4.77 | 4.79 | 4.45 | 4.45 | 22.97 Million |
| 03 Jun, 2024 | 4.73 | 5.08 | 4.55 | 4.94 | 25.61 Million |
| 31 May, 2024 | 4.55 | 4.67 | 4.49 | 4.62 | 4.08 Million |
| 30 May, 2024 | 4.63 | 4.67 | 4.49 | 4.52 | 3.15 Million |
| 29 May, 2024 | 4.64 | 4.71 | 4.59 | 4.63 | 2.77 Million |
| 28 May, 2024 | 4.66 | 4.76 | 4.62 | 4.63 | 2.96 Million |
| 27 May, 2024 | 4.7 | 4.75 | 4.6 | 4.7 | 3.04 Million |
| 24 May, 2024 | 4.72 | 4.72 | 4.61 | 4.66 | 3.78 Million |
POLB
API
FREKF
AMXEF
HUI
MAPS