CNY 5.42
(-1.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2024 | 4.72 | 4.83 | 4.7 | 4.75 | 8.23 Million |
18 Mar, 2024 | 4.68 | 4.78 | 4.65 | 4.72 | 9.47 Million |
15 Mar, 2024 | 4.55 | 4.67 | 4.51 | 4.67 | 8.39 Million |
14 Mar, 2024 | 4.58 | 4.64 | 4.47 | 4.57 | 7.65 Million |
13 Mar, 2024 | 4.6 | 4.63 | 4.52 | 4.59 | 8.28 Million |
12 Mar, 2024 | 4.48 | 4.6 | 4.45 | 4.6 | 10.63 Million |
11 Mar, 2024 | 4.34 | 4.47 | 4.34 | 4.46 | 7.9 Million |
08 Mar, 2024 | 4.37 | 4.44 | 4.3 | 4.37 | 5.9 Million |
07 Mar, 2024 | 4.38 | 4.48 | 4.33 | 4.38 | 9.22 Million |
06 Mar, 2024 | 4.28 | 4.38 | 4.24 | 4.34 | 6.65 Million |
POLB
API
FREKF
AMXEF
HUI
MAPS