Chongqing Sanxia Paints Co., Ltd (000565.SZ)
CNY 5.97
(0.84%)
CNY 5.97
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.73 | 4.87 | 4.27 | 4.44 | 8.88 Million |
| 01 Feb, 2024 | 4.9 | 4.95 | 4.54 | 4.74 | 8.59 Million |
| 31 Jan, 2024 | 5.35 | 5.35 | 4.88 | 4.89 | 7.13 Million |
| 30 Jan, 2024 | 5.62 | 5.62 | 5.29 | 5.33 | 5.9 Million |
| 29 Jan, 2024 | 5.8 | 5.86 | 5.56 | 5.58 | 4.88 Million |
| 26 Jan, 2024 | 5.68 | 5.89 | 5.66 | 5.8 | 4.86 Million |
| 25 Jan, 2024 | 5.39 | 5.7 | 5.38 | 5.69 | 5.91 Million |
| 24 Jan, 2024 | 5.29 | 5.44 | 5.18 | 5.4 | 5.54 Million |
| 23 Jan, 2024 | 5.42 | 5.57 | 5.19 | 5.28 | 6.81 Million |
| 22 Jan, 2024 | 5.85 | 5.97 | 5.39 | 5.43 | 5.86 Million |
POLB
API
FREKF
AMXEF
HUI
MAPS