Chongqing Sanxia Paints Co., Ltd (000565.SZ)
CNY 5.67
(10.53%)
CNY 5.67
(10.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 4.04 | 4.08 | 3.97 | 4.06 | 2.55 Million |
| 20 Jun, 2024 | 4.16 | 4.17 | 4.02 | 4.04 | 3.14 Million |
| 19 Jun, 2024 | 4.22 | 4.22 | 4.11 | 4.16 | 3.36 Million |
| 18 Jun, 2024 | 4.05 | 4.23 | 4.01 | 4.19 | 5.41 Million |
| 17 Jun, 2024 | 4.08 | 4.08 | 4.01 | 4.04 | 4.38 Million |
| 14 Jun, 2024 | 4.1 | 4.11 | 4.01 | 4.08 | 3.71 Million |
| 13 Jun, 2024 | 4.2 | 4.24 | 4.06 | 4.08 | 5.03 Million |
| 12 Jun, 2024 | 4.15 | 4.23 | 4.12 | 4.19 | 4.84 Million |
| 11 Jun, 2024 | 4.13 | 4.2 | 4.0 | 4.15 | 5.58 Million |
| 07 Jun, 2024 | 4.12 | 4.22 | 4.08 | 4.18 | 7.32 Million |
POLB
API
FREKF
AMXEF
HUI
MAPS