CNY 5.42
(-1.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2024 | 4.59 | 4.66 | 4.54 | 4.62 | 4.73 Million |
29 Apr, 2024 | 4.47 | 4.59 | 4.44 | 4.59 | 5.48 Million |
26 Apr, 2024 | 4.47 | 4.47 | 4.35 | 4.44 | 6.07 Million |
25 Apr, 2024 | 4.37 | 4.52 | 4.34 | 4.45 | 7.21 Million |
24 Apr, 2024 | 4.38 | 4.43 | 4.29 | 4.39 | 6.27 Million |
23 Apr, 2024 | 4.17 | 4.36 | 4.17 | 4.28 | 7.57 Million |
22 Apr, 2024 | 4.21 | 4.26 | 4.03 | 4.16 | 6.46 Million |
19 Apr, 2024 | 4.15 | 4.32 | 4.1 | 4.2 | 7.66 Million |
18 Apr, 2024 | 4.2 | 4.24 | 4.06 | 4.13 | 6.32 Million |
17 Apr, 2024 | 3.83 | 4.22 | 3.83 | 4.2 | 12.59 Million |
POLB
API
FREKF
AMXEF
HUI
MAPS