Chongqing Sanxia Paints Co., Ltd (000565.SZ)
CNY 5.67
(10.53%)
CNY 5.67
(10.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.96 | 4.07 | 3.88 | 4.05 | 2.16 Million |
| 04 Jul, 2024 | 4.11 | 4.12 | 3.97 | 3.98 | 3.37 Million |
| 03 Jul, 2024 | 4.1 | 4.16 | 4.05 | 4.11 | 2.79 Million |
| 02 Jul, 2024 | 4.05 | 4.13 | 4.01 | 4.11 | 3.92 Million |
| 01 Jul, 2024 | 4.04 | 4.08 | 3.93 | 4.05 | 3.29 Million |
| 28 Jun, 2024 | 4.0 | 4.08 | 3.98 | 4.03 | 2.99 Million |
| 27 Jun, 2024 | 4.07 | 4.1 | 3.99 | 4.0 | 3 Million |
| 26 Jun, 2024 | 3.95 | 4.07 | 3.89 | 4.07 | 2.88 Million |
| 25 Jun, 2024 | 3.86 | 3.98 | 3.85 | 3.95 | 3.24 Million |
| 24 Jun, 2024 | 4.05 | 4.05 | 3.85 | 3.87 | 5.19 Million |
POLB
API
FREKF
AMXEF
HUI
MAPS