Chongqing Sanxia Paints Co., Ltd (000565.SZ)
CNY 5.67
(10.53%)
CNY 5.67
(10.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 4.24 | 4.28 | 4.1 | 4.13 | 8.87 Million |
| 01 Aug, 2024 | 4.15 | 4.31 | 4.15 | 4.29 | 10.08 Million |
| 31 Jul, 2024 | 4.07 | 4.15 | 4.03 | 4.14 | 4.23 Million |
| 30 Jul, 2024 | 4.0 | 4.05 | 3.98 | 4.04 | 1.96 Million |
| 29 Jul, 2024 | 3.99 | 4.05 | 3.95 | 4.01 | 3.41 Million |
| 26 Jul, 2024 | 3.88 | 3.98 | 3.84 | 3.98 | 2.55 Million |
| 25 Jul, 2024 | 3.8 | 3.9 | 3.77 | 3.88 | 2.43 Million |
| 24 Jul, 2024 | 3.89 | 3.9 | 3.81 | 3.83 | 2.43 Million |
| 23 Jul, 2024 | 3.97 | 4.01 | 3.88 | 3.88 | 1.95 Million |
| 22 Jul, 2024 | 3.93 | 3.99 | 3.89 | 3.97 | 2.2 Million |
POLB
API
FREKF
AMXEF
HUI
MAPS