Chongqing Sanxia Paints Co., Ltd (000565.SZ)
CNY 5.67
(10.53%)
CNY 5.67
(10.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 4.13 | 4.14 | 4.06 | 4.12 | 2.42 Million |
| 14 Aug, 2024 | 4.12 | 4.15 | 4.1 | 4.12 | 2.42 Million |
| 13 Aug, 2024 | 4.09 | 4.13 | 4.04 | 4.12 | 2.04 Million |
| 12 Aug, 2024 | 4.08 | 4.14 | 4.06 | 4.1 | 2.17 Million |
| 11 Aug, 2024 | 4.08 | 4.14 | 4.06 | 4.1 | 2.17 Million |
| 09 Aug, 2024 | 4.13 | 4.17 | 4.08 | 4.09 | 3.35 Million |
| 08 Aug, 2024 | 4.11 | 4.16 | 4.07 | 4.14 | 2.05 Million |
| 07 Aug, 2024 | 4.12 | 4.16 | 4.08 | 4.12 | 2.56 Million |
| 06 Aug, 2024 | 4.02 | 4.13 | 4.02 | 4.12 | 3.96 Million |
| 05 Aug, 2024 | 4.09 | 4.15 | 4.0 | 4.0 | 4.34 Million |
POLB
API
FREKF
AMXEF
HUI
MAPS