Wanxiang Qianchao Co.,Ltd. (000559.SZ)
CNY 6.5
(2.04%)
CNY 6.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 5.05 | 5.21 | 5.02 | 5.17 | 41.94 Million |
| 29 Mar, 2024 | 5.1 | 5.23 | 5.01 | 5.07 | 42.92 Million |
| 28 Mar, 2024 | 4.83 | 4.98 | 4.81 | 4.91 | 16.06 Million |
| 27 Mar, 2024 | 4.98 | 4.99 | 4.8 | 4.8 | 17.17 Million |
| 26 Mar, 2024 | 4.9 | 5.01 | 4.9 | 4.98 | 20.23 Million |
| 25 Mar, 2024 | 4.97 | 5.02 | 4.9 | 4.9 | 13.51 Million |
| 22 Mar, 2024 | 5.03 | 5.05 | 4.91 | 4.95 | 14.79 Million |
| 21 Mar, 2024 | 5.08 | 5.1 | 5.02 | 5.05 | 13.56 Million |
| 20 Mar, 2024 | 5.04 | 5.08 | 5.02 | 5.06 | 11.46 Million |
| 19 Mar, 2024 | 5.05 | 5.11 | 5.02 | 5.04 | 15.28 Million |
0J5I
NIITLTD
000887
4616
GLDD
RPSGVENT