Wanxiang Qianchao Co.,Ltd. (000559.SZ)
CNY 6.42
(-0.47%)
CNY 6.42
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.22 | 5.31 | 5.2 | 5.22 | 16.68 Million |
| 01 Nov, 2023 | 5.17 | 5.28 | 5.15 | 5.23 | 17.44 Million |
| 31 Oct, 2023 | 5.22 | 5.25 | 5.16 | 5.17 | 16.38 Million |
| 30 Oct, 2023 | 5.34 | 5.35 | 5.2 | 5.22 | 23.93 Million |
| 27 Oct, 2023 | 5.35 | 5.4 | 5.32 | 5.33 | 22.96 Million |
| 26 Oct, 2023 | 5.18 | 5.35 | 5.12 | 5.34 | 17.03 Million |
| 25 Oct, 2023 | 5.06 | 5.22 | 5.06 | 5.21 | 19.44 Million |
| 24 Oct, 2023 | 5.01 | 5.07 | 4.98 | 5.04 | 12.29 Million |
| 23 Oct, 2023 | 5.12 | 5.15 | 4.97 | 5.0 | 12.85 Million |
| 20 Oct, 2023 | 5.13 | 5.23 | 5.1 | 5.11 | 12.03 Million |
0J5I
NIITLTD
000887
4616
GLDD
RPSGVENT