Wanxiang Qianchao Co.,Ltd. (000559.SZ)
CNY 6.5
(2.04%)
CNY 6.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.83 | 4.85 | 4.75 | 4.78 | 15.4 Million |
| 01 Mar, 2024 | 4.81 | 4.91 | 4.8 | 4.86 | 17.54 Million |
| 29 Feb, 2024 | 4.7 | 4.81 | 4.68 | 4.81 | 19.91 Million |
| 28 Feb, 2024 | 4.84 | 4.91 | 4.69 | 4.69 | 27.92 Million |
| 27 Feb, 2024 | 4.73 | 4.84 | 4.72 | 4.84 | 18.34 Million |
| 26 Feb, 2024 | 4.75 | 4.84 | 4.71 | 4.73 | 22.25 Million |
| 23 Feb, 2024 | 4.7 | 4.75 | 4.62 | 4.73 | 19.24 Million |
| 22 Feb, 2024 | 4.66 | 4.72 | 4.63 | 4.68 | 16.41 Million |
| 21 Feb, 2024 | 4.64 | 4.8 | 4.59 | 4.67 | 19.89 Million |
| 20 Feb, 2024 | 4.7 | 4.7 | 4.62 | 4.65 | 16.2 Million |
0J5I
NIITLTD
000887
4616
GLDD
RPSGVENT