Wanxiang Qianchao Co.,Ltd. (000559.SZ)
CNY 6.5
(2.04%)
CNY 6.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.9 | 7.9 | 7.77 | 7.78 | 9.64 Million |
| 05 Jun, 2025 | 7.9 | 7.9 | 7.76 | 7.78 | 5.46 Million |
| 04 Jun, 2025 | 7.9 | 7.9 | 7.76 | 7.81 | 3.68 Million |
| 03 Jun, 2025 | 7.9 | 7.9 | 7.72 | 7.78 | 4.16 Million |
| 30 May, 2025 | 7.9 | 7.94 | 7.69 | 7.78 | 94.17 Million |
| 29 May, 2025 | 7.91 | 8.08 | 7.91 | 7.96 | 89.06 Million |
| 28 May, 2025 | 8.2 | 8.24 | 7.91 | 7.95 | 115.02 Million |
| 27 May, 2025 | 8.15 | 8.22 | 7.99 | 8.17 | 112.84 Million |
| 26 May, 2025 | 8.28 | 8.31 | 8.11 | 8.22 | 115.03 Million |
| 23 May, 2025 | 8.42 | 8.55 | 8.25 | 8.26 | 160.95 Million |
0J5I
NIITLTD
000887
4616
GLDD
RPSGVENT