Wanxiang Qianchao Co.,Ltd. (000559.SZ)
CNY 6.5
(2.04%)
CNY 6.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.95 | 7.95 | 7.27 | 7.31 | 2.79 Million |
| 19 Jun, 2025 | 7.95 | 7.95 | 7.44 | 7.46 | 2.62 Million |
| 18 Jun, 2025 | 7.95 | 7.95 | 7.46 | 7.51 | 3.34 Million |
| 17 Jun, 2025 | 7.95 | 7.95 | 7.6 | 7.6 | 4.24 Million |
| 16 Jun, 2025 | 7.95 | 7.95 | 7.5 | 7.6 | 8.73 Million |
| 13 Jun, 2025 | 7.95 | 8.08 | 7.6 | 7.64 | 102.86 Million |
| 12 Jun, 2025 | 7.83 | 7.88 | 7.7 | 7.81 | 98.1 Million |
| 11 Jun, 2025 | 7.56 | 8.08 | 7.56 | 7.96 | 189.37 Million |
| 10 Jun, 2025 | 7.69 | 7.69 | 7.37 | 7.52 | 80.24 Million |
| 09 Jun, 2025 | 7.76 | 7.88 | 7.74 | 7.8 | 57.3 Million |
0J5I
NIITLTD
000887
4616
GLDD
RPSGVENT