Wanxiang Qianchao Co.,Ltd. (000559.SZ)
CNY 6.5
(2.04%)
CNY 6.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 5.14 | 5.24 | 5.13 | 5.18 | 21.9 Million |
| 17 May, 2024 | 5.14 | 5.17 | 5.1 | 5.14 | 19.11 Million |
| 16 May, 2024 | 5.19 | 5.21 | 5.13 | 5.16 | 22.58 Million |
| 15 May, 2024 | 5.21 | 5.25 | 5.16 | 5.17 | 22.48 Million |
| 14 May, 2024 | 5.26 | 5.28 | 5.19 | 5.21 | 26.4 Million |
| 13 May, 2024 | 5.19 | 5.3 | 5.16 | 5.28 | 30.19 Million |
| 10 May, 2024 | 5.37 | 5.39 | 5.22 | 5.25 | 38.97 Million |
| 09 May, 2024 | 5.28 | 5.53 | 5.28 | 5.4 | 46.98 Million |
| 08 May, 2024 | 5.57 | 5.59 | 5.31 | 5.33 | 67.92 Million |
| 07 May, 2024 | 6.1 | 6.1 | 5.62 | 5.63 | 126.05 Million |
0J5I
NIITLTD
000887
4616
GLDD
RPSGVENT