Wanxiang Qianchao Co.,Ltd. (000559.SZ)
CNY 6.5
(2.04%)
CNY 6.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 5.01 | 5.03 | 4.95 | 5.01 | 11.67 Million |
| 03 Jun, 2024 | 5.09 | 5.11 | 4.98 | 5.03 | 17.98 Million |
| 31 May, 2024 | 5.01 | 5.09 | 5.01 | 5.08 | 14.78 Million |
| 30 May, 2024 | 4.96 | 5.05 | 4.94 | 5.01 | 12.38 Million |
| 29 May, 2024 | 4.95 | 5.0 | 4.94 | 4.97 | 10.69 Million |
| 28 May, 2024 | 4.99 | 5.0 | 4.94 | 4.94 | 12.64 Million |
| 27 May, 2024 | 4.99 | 5.01 | 4.89 | 5.0 | 21.05 Million |
| 24 May, 2024 | 5.0 | 5.04 | 4.98 | 5.0 | 10.91 Million |
| 23 May, 2024 | 5.14 | 5.15 | 4.98 | 5.02 | 25.8 Million |
| 22 May, 2024 | 5.18 | 5.23 | 5.14 | 5.16 | 17.47 Million |
0J5I
NIITLTD
000887
4616
GLDD
RPSGVENT