Wanxiang Qianchao Co.,Ltd. (000559.SZ)
CNY 6.5
(2.04%)
CNY 6.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 6.1 | 6.1 | 5.62 | 5.63 | 126.05 Million |
| 06 May, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 9.04 Million |
| 16 Apr, 2024 | 5.3 | 5.3 | 5.06 | 5.08 | 40.98 Million |
| 15 Apr, 2024 | 5.12 | 5.34 | 5.12 | 5.32 | 49.81 Million |
| 12 Apr, 2024 | 5.09 | 5.29 | 5.09 | 5.15 | 29.52 Million |
| 11 Apr, 2024 | 4.96 | 5.1 | 4.94 | 5.07 | 16.44 Million |
| 10 Apr, 2024 | 5.07 | 5.07 | 4.95 | 5.01 | 16.74 Million |
| 09 Apr, 2024 | 5.05 | 5.09 | 5.02 | 5.07 | 17.31 Million |
| 08 Apr, 2024 | 5.07 | 5.11 | 5.02 | 5.03 | 21.57 Million |
| 03 Apr, 2024 | 5.08 | 5.12 | 5.05 | 5.07 | 23.7 Million |
0J5I
NIITLTD
000887
4616
GLDD
RPSGVENT