Wanxiang Qianchao Co.,Ltd. (000559.SZ)
CNY 6.5
(2.04%)
CNY 6.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5.45 | 5.45 | 5.29 | 5.31 | 21.8 Million |
| 14 Oct, 2024 | 5.38 | 5.45 | 5.3 | 5.43 | 27.24 Million |
| 11 Oct, 2024 | 5.57 | 5.57 | 5.31 | 5.38 | 31.8 Million |
| 10 Oct, 2024 | 5.57 | 5.74 | 5.41 | 5.54 | 38.74 Million |
| 09 Oct, 2024 | 5.71 | 5.78 | 5.48 | 5.56 | 59.7 Million |
| 08 Oct, 2024 | 6.1 | 6.16 | 5.57 | 5.89 | 87.62 Million |
| 30 Sep, 2024 | 5.3 | 5.64 | 5.3 | 5.6 | 59.13 Million |
| 27 Sep, 2024 | 5.15 | 5.3 | 5.14 | 5.2 | 29.33 Million |
| 26 Sep, 2024 | 4.97 | 5.1 | 4.95 | 5.1 | 20.2 Million |
| 25 Sep, 2024 | 5.05 | 5.1 | 4.98 | 4.99 | 18.64 Million |
0J5I
NIITLTD
000887
4616
GLDD
RPSGVENT