Wanxiang Qianchao Co.,Ltd. (000559.SZ)
CNY 6.42
(-0.47%)
CNY 6.42
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 4.96 | 5.1 | 4.94 | 5.07 | 16.44 Million |
| 10 Apr, 2024 | 5.07 | 5.07 | 4.95 | 5.01 | 16.74 Million |
| 09 Apr, 2024 | 5.05 | 5.09 | 5.02 | 5.07 | 17.31 Million |
| 08 Apr, 2024 | 5.07 | 5.11 | 5.02 | 5.03 | 21.57 Million |
| 03 Apr, 2024 | 5.08 | 5.12 | 5.05 | 5.07 | 23.7 Million |
| 02 Apr, 2024 | 5.15 | 5.17 | 5.06 | 5.08 | 26.48 Million |
| 01 Apr, 2024 | 5.05 | 5.21 | 5.02 | 5.17 | 41.94 Million |
| 29 Mar, 2024 | 5.1 | 5.23 | 5.01 | 5.07 | 42.92 Million |
| 28 Mar, 2024 | 4.83 | 4.98 | 4.81 | 4.91 | 16.06 Million |
| 27 Mar, 2024 | 4.98 | 4.99 | 4.8 | 4.8 | 17.17 Million |
0J5I
NIITLTD
000887
4616
GLDD
RPSGVENT