Wanxiang Qianchao Co.,Ltd. (000559.SZ)
CNY 6.42
(-0.47%)
CNY 6.42
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 4.9 | 5.01 | 4.9 | 4.98 | 20.23 Million |
| 25 Mar, 2024 | 4.97 | 5.02 | 4.9 | 4.9 | 13.51 Million |
| 22 Mar, 2024 | 5.03 | 5.05 | 4.91 | 4.95 | 14.79 Million |
| 21 Mar, 2024 | 5.08 | 5.1 | 5.02 | 5.05 | 13.56 Million |
| 20 Mar, 2024 | 5.04 | 5.08 | 5.02 | 5.06 | 11.46 Million |
| 19 Mar, 2024 | 5.05 | 5.11 | 5.02 | 5.04 | 15.28 Million |
| 18 Mar, 2024 | 5.02 | 5.07 | 5.0 | 5.05 | 17.37 Million |
| 15 Mar, 2024 | 4.91 | 5.0 | 4.86 | 5.0 | 14.52 Million |
| 14 Mar, 2024 | 4.96 | 5.01 | 4.86 | 4.9 | 15.98 Million |
| 13 Mar, 2024 | 4.91 | 5.01 | 4.9 | 4.96 | 24.12 Million |
0J5I
NIITLTD
000887
4616
GLDD
RPSGVENT