Wanxiang Qianchao Co.,Ltd. (000559.SZ)
CNY 6.5
(2.04%)
CNY 6.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 7.15 | 7.35 | 7.04 | 7.19 | 59.16 Million |
| 12 Nov, 2024 | 7.27 | 7.49 | 7.11 | 7.19 | 82.48 Million |
| 11 Nov, 2024 | 7.17 | 7.32 | 7.08 | 7.23 | 95.77 Million |
| 08 Nov, 2024 | 7.1 | 7.59 | 7.06 | 7.26 | 134.06 Million |
| 07 Nov, 2024 | 7.35 | 7.47 | 6.96 | 7.11 | 139.5 Million |
| 06 Nov, 2024 | 7.2 | 8.11 | 7.2 | 7.26 | 193.82 Million |
| 05 Nov, 2024 | 7.3 | 7.62 | 7.03 | 7.38 | 233.46 Million |
| 04 Nov, 2024 | 6.29 | 6.93 | 6.26 | 6.93 | 94.4 Million |
| 01 Nov, 2024 | 6.88 | 6.9 | 6.25 | 6.3 | 155.36 Million |
| 31 Oct, 2024 | 5.97 | 6.52 | 5.95 | 6.52 | 70.46 Million |
0J5I
NIITLTD
000887
4616
GLDD
RPSGVENT