Wanxiang Qianchao Co.,Ltd. (000559.SZ)
CNY 6.5
(2.04%)
CNY 6.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5.82 | 5.94 | 5.79 | 5.93 | 34.96 Million |
| 29 Oct, 2024 | 6.01 | 6.1 | 5.79 | 5.85 | 57.62 Million |
| 28 Oct, 2024 | 5.67 | 5.97 | 5.62 | 5.93 | 60.32 Million |
| 25 Oct, 2024 | 5.4 | 5.64 | 5.4 | 5.6 | 43.87 Million |
| 24 Oct, 2024 | 5.35 | 5.41 | 5.31 | 5.38 | 22.04 Million |
| 23 Oct, 2024 | 5.36 | 5.39 | 5.31 | 5.36 | 23.88 Million |
| 22 Oct, 2024 | 5.31 | 5.38 | 5.29 | 5.34 | 23.48 Million |
| 21 Oct, 2024 | 5.4 | 5.42 | 5.26 | 5.29 | 28.77 Million |
| 18 Oct, 2024 | 5.25 | 5.44 | 5.2 | 5.36 | 24.82 Million |
| 17 Oct, 2024 | 5.3 | 5.38 | 5.23 | 5.23 | 17.55 Million |
0J5I
NIITLTD
000887
4616
GLDD
RPSGVENT