Lander Sports Development Co., Ltd. (000558.SZ)
CNY 4.0
(-1.23%)
CNY 4.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.73 | 3.99 | 3.72 | 3.81 | 160.82 Million |
| 31 Mar, 2025 | 3.61 | 3.92 | 3.61 | 3.74 | 183.58 Million |
| 28 Mar, 2025 | 3.68 | 3.75 | 3.55 | 3.56 | 106.96 Million |
| 27 Mar, 2025 | 3.85 | 4.03 | 3.72 | 3.74 | 150.54 Million |
| 26 Mar, 2025 | 3.69 | 3.99 | 3.66 | 3.87 | 172.13 Million |
| 25 Mar, 2025 | 3.6 | 4.13 | 3.53 | 3.83 | 256.47 Million |
| 24 Mar, 2025 | 3.47 | 3.76 | 3.45 | 3.76 | 254.58 Million |
| 21 Mar, 2025 | 3.4 | 3.49 | 3.37 | 3.42 | 57.07 Million |
| 20 Mar, 2025 | 3.37 | 3.54 | 3.37 | 3.43 | 87.95 Million |
| 19 Mar, 2025 | 3.46 | 3.48 | 3.37 | 3.38 | 36.28 Million |
GAW
4335
HLE
601512
EMKR
EOLS