Lander Sports Development Co., Ltd. (000558.SZ)
CNY 4.0
(-1.23%)
CNY 4.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.94 | 3.99 | 3.9 | 3.91 | 40.13 Million |
| 23 May, 2025 | 3.94 | 3.98 | 3.94 | 3.95 | 3.72 Million |
| 22 May, 2025 | 3.94 | 4.19 | 3.94 | 4.15 | 6.83 Million |
| 21 May, 2025 | 3.94 | 4.12 | 3.94 | 4.07 | 6.98 Million |
| 20 May, 2025 | 3.94 | 4.19 | 3.94 | 4.16 | 10.86 Million |
| 19 May, 2025 | 3.94 | 4.09 | 3.94 | 4.09 | 10.64 Million |
| 16 May, 2025 | 3.94 | 4.15 | 3.89 | 4.13 | 120.1 Million |
| 15 May, 2025 | 3.88 | 4.01 | 3.88 | 3.93 | 64.23 Million |
| 14 May, 2025 | 3.88 | 3.94 | 3.84 | 3.9 | 56.35 Million |
| 13 May, 2025 | 3.87 | 3.9 | 3.83 | 3.9 | 56.32 Million |
GAW
4335
HLE
601512
EMKR
EOLS