Lander Sports Development Co., Ltd. (000558.SZ)
CNY 4.0
(-1.23%)
CNY 4.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 4.11 | 4.2 | 4.03 | 4.05 | 92.95 Million |
| 28 Apr, 2025 | 4.24 | 4.35 | 4.02 | 4.03 | 159.5 Million |
| 25 Apr, 2025 | 4.01 | 4.28 | 4.01 | 4.28 | 117.04 Million |
| 24 Apr, 2025 | 3.9 | 3.98 | 3.86 | 3.89 | 72.07 Million |
| 23 Apr, 2025 | 4.03 | 4.07 | 3.88 | 3.9 | 101.29 Million |
| 22 Apr, 2025 | 4.25 | 4.25 | 3.93 | 4.05 | 149.32 Million |
| 21 Apr, 2025 | 4.16 | 4.28 | 4.06 | 4.27 | 110.08 Million |
| 18 Apr, 2025 | 4.6 | 4.6 | 4.18 | 4.24 | 182.91 Million |
| 17 Apr, 2025 | 4.62 | 4.9 | 4.49 | 4.64 | 207.59 Million |
| 16 Apr, 2025 | 4.33 | 4.7 | 4.27 | 4.69 | 233.29 Million |
GAW
4335
HLE
601512
EMKR
EOLS