Lander Sports Development Co., Ltd. (000558.SZ)
CNY 4.0
(-1.23%)
CNY 4.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.91 | 3.94 | 3.86 | 3.91 | 57.05 Million |
| 07 May, 2025 | 4.03 | 4.13 | 3.9 | 3.94 | 85.79 Million |
| 06 May, 2025 | 4.0 | 4.03 | 3.86 | 4.01 | 101.29 Million |
| 30 Apr, 2025 | 4.04 | 4.13 | 3.92 | 4.0 | 94.36 Million |
| 29 Apr, 2025 | 4.11 | 4.2 | 4.03 | 4.05 | 92.95 Million |
| 28 Apr, 2025 | 4.24 | 4.35 | 4.02 | 4.03 | 159.5 Million |
| 25 Apr, 2025 | 4.01 | 4.28 | 4.01 | 4.28 | 117.04 Million |
| 24 Apr, 2025 | 3.9 | 3.98 | 3.86 | 3.89 | 72.07 Million |
| 23 Apr, 2025 | 4.03 | 4.07 | 3.88 | 3.9 | 101.29 Million |
| 22 Apr, 2025 | 4.25 | 4.25 | 3.93 | 4.05 | 149.32 Million |
GAW
4335
HLE
601512
EMKR
EOLS