Lander Sports Development Co., Ltd. (000558.SZ)
CNY 4.0
(-1.23%)
CNY 4.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 4.19 | 4.6 | 4.06 | 4.41 | 221.57 Million |
| 05 Jun, 2025 | 4.15 | 4.3 | 4.13 | 4.18 | 112.87 Million |
| 04 Jun, 2025 | 4.02 | 4.23 | 3.99 | 4.17 | 106 Million |
| 03 Jun, 2025 | 3.86 | 4.05 | 3.86 | 4.02 | 66 Million |
| 30 May, 2025 | 3.94 | 3.99 | 3.9 | 3.91 | 40.13 Million |
| 29 May, 2025 | 3.92 | 3.97 | 3.88 | 3.96 | 33.15 Million |
| 28 May, 2025 | 3.97 | 3.97 | 3.89 | 3.9 | 35.51 Million |
| 27 May, 2025 | 4.01 | 4.01 | 3.96 | 3.97 | 33.8 Million |
| 26 May, 2025 | 3.88 | 4.04 | 3.88 | 4.01 | 57.21 Million |
| 23 May, 2025 | 3.95 | 3.98 | 3.88 | 3.88 | 47.99 Million |
GAW
4335
HLE
601512
EMKR
EOLS