Lander Sports Development Co., Ltd. (000558.SZ)
CNY 4.0
(-1.23%)
CNY 4.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3.4 | 3.49 | 3.37 | 3.42 | 57.07 Million |
| 20 Mar, 2025 | 3.37 | 3.54 | 3.37 | 3.43 | 87.95 Million |
| 19 Mar, 2025 | 3.46 | 3.48 | 3.37 | 3.38 | 36.28 Million |
| 18 Mar, 2025 | 3.44 | 3.46 | 3.37 | 3.42 | 41.34 Million |
| 17 Mar, 2025 | 3.44 | 3.53 | 3.42 | 3.43 | 54.15 Million |
| 14 Mar, 2025 | 3.3 | 3.41 | 3.3 | 3.39 | 58.04 Million |
| 13 Mar, 2025 | 3.36 | 3.38 | 3.26 | 3.29 | 41.23 Million |
| 12 Mar, 2025 | 3.39 | 3.45 | 3.37 | 3.37 | 45.96 Million |
| 11 Mar, 2025 | 3.3 | 3.39 | 3.28 | 3.39 | 48.23 Million |
| 10 Mar, 2025 | 3.3 | 3.37 | 3.27 | 3.35 | 40.61 Million |
GAW
4335
HLE
601512
EMKR
EOLS