Lander Sports Development Co., Ltd. (000558.SZ)
CNY 4.0
(-1.23%)
CNY 4.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.3 | 3.37 | 3.27 | 3.35 | 40.61 Million |
| 07 Mar, 2025 | 3.27 | 3.4 | 3.24 | 3.33 | 66.15 Million |
| 06 Mar, 2025 | 3.22 | 3.3 | 3.21 | 3.27 | 42.27 Million |
| 05 Mar, 2025 | 3.28 | 3.28 | 3.18 | 3.24 | 44.4 Million |
| 04 Mar, 2025 | 3.24 | 3.28 | 3.2 | 3.28 | 64.2 Million |
| 03 Mar, 2025 | 3.37 | 3.38 | 3.25 | 3.27 | 64.2 Million |
| 28 Feb, 2025 | 3.43 | 3.51 | 3.36 | 3.36 | 78.63 Million |
| 27 Feb, 2025 | 3.38 | 3.52 | 3.37 | 3.45 | 82.15 Million |
| 26 Feb, 2025 | 3.36 | 3.4 | 3.34 | 3.37 | 46.91 Million |
| 25 Feb, 2025 | 3.4 | 3.44 | 3.35 | 3.36 | 76.62 Million |
GAW
4335
HLE
601512
EMKR
EOLS