Ningxia Western Venture Industrial Co.,Ltd. (000557.SZ)
CNY 5.44
(0.74%)
CNY 5.44
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.79 | 3.84 | 3.73 | 3.81 | 5.75 Million |
| 04 Jul, 2024 | 3.87 | 3.89 | 3.76 | 3.76 | 7.44 Million |
| 03 Jul, 2024 | 3.86 | 3.92 | 3.86 | 3.88 | 4.5 Million |
| 02 Jul, 2024 | 3.83 | 3.89 | 3.8 | 3.87 | 5.98 Million |
| 01 Jul, 2024 | 3.75 | 3.83 | 3.7 | 3.82 | 5.22 Million |
| 28 Jun, 2024 | 3.78 | 3.87 | 3.75 | 3.76 | 8.05 Million |
| 27 Jun, 2024 | 3.85 | 3.88 | 3.79 | 3.8 | 6.67 Million |
| 26 Jun, 2024 | 3.71 | 3.88 | 3.69 | 3.87 | 6.19 Million |
| 25 Jun, 2024 | 3.68 | 3.77 | 3.67 | 3.74 | 5.33 Million |
| 24 Jun, 2024 | 3.83 | 3.83 | 3.67 | 3.69 | 7.66 Million |
000823
ALAMA
RBMNF
OBDE
0064
JNNDF