Ningxia Western Venture Industrial Co.,Ltd. (000557.SZ)
CNY 5.44
(0.74%)
CNY 5.44
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.76 | 3.88 | 3.76 | 3.84 | 4.56 Million |
| 20 Jun, 2024 | 3.9 | 3.9 | 3.78 | 3.79 | 5.97 Million |
| 19 Jun, 2024 | 3.95 | 3.95 | 3.87 | 3.87 | 5.59 Million |
| 18 Jun, 2024 | 3.91 | 3.95 | 3.89 | 3.93 | 5.95 Million |
| 17 Jun, 2024 | 4.0 | 4.0 | 3.89 | 3.92 | 7.86 Million |
| 14 Jun, 2024 | 3.99 | 4.02 | 3.95 | 4.0 | 5.9 Million |
| 13 Jun, 2024 | 4.07 | 4.08 | 3.97 | 3.98 | 6.52 Million |
| 12 Jun, 2024 | 4.08 | 4.12 | 4.04 | 4.08 | 6.85 Million |
| 11 Jun, 2024 | 4.18 | 4.18 | 4.06 | 4.08 | 6.18 Million |
| 07 Jun, 2024 | 4.11 | 4.19 | 4.1 | 4.17 | 7.86 Million |
000823
ALAMA
RBMNF
OBDE
0064
JNNDF