Ningxia Western Venture Industrial Co.,Ltd. (000557.SZ)
CNY 5.44
(0.74%)
CNY 5.44
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 4.02 | 4.14 | 3.95 | 4.09 | 13.27 Million |
| 18 Jul, 2024 | 3.92 | 4.03 | 3.92 | 4.03 | 6.48 Million |
| 17 Jul, 2024 | 3.97 | 3.99 | 3.93 | 3.97 | 4.68 Million |
| 16 Jul, 2024 | 3.96 | 3.98 | 3.89 | 3.95 | 4.82 Million |
| 15 Jul, 2024 | 3.99 | 4.04 | 3.96 | 3.98 | 8.18 Million |
| 12 Jul, 2024 | 3.92 | 4.01 | 3.88 | 3.97 | 10.48 Million |
| 11 Jul, 2024 | 3.82 | 3.93 | 3.8 | 3.92 | 7.36 Million |
| 10 Jul, 2024 | 3.72 | 3.82 | 3.72 | 3.77 | 5.7 Million |
| 09 Jul, 2024 | 3.69 | 3.81 | 3.6 | 3.74 | 7.7 Million |
| 08 Jul, 2024 | 3.8 | 3.81 | 3.67 | 3.68 | 5.54 Million |
000823
ALAMA
RBMNF
OBDE
0064
JNNDF