Ningxia Western Venture Industrial Co.,Ltd. (000557.SZ)
CNY 5.44
(0.74%)
CNY 5.44
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 4.26 | 4.3 | 4.17 | 4.19 | 10.43 Million |
| 01 Aug, 2024 | 4.19 | 4.41 | 4.17 | 4.29 | 15.07 Million |
| 31 Jul, 2024 | 4.1 | 4.21 | 4.09 | 4.19 | 8.39 Million |
| 30 Jul, 2024 | 4.01 | 4.1 | 3.97 | 4.09 | 6.64 Million |
| 29 Jul, 2024 | 3.95 | 4.03 | 3.94 | 4.0 | 5.05 Million |
| 26 Jul, 2024 | 3.94 | 4.0 | 3.92 | 3.97 | 5.27 Million |
| 25 Jul, 2024 | 3.95 | 3.98 | 3.9 | 3.93 | 6.71 Million |
| 24 Jul, 2024 | 3.87 | 3.97 | 3.86 | 3.95 | 7.74 Million |
| 23 Jul, 2024 | 3.94 | 4.02 | 3.91 | 3.92 | 7.91 Million |
| 22 Jul, 2024 | 4.0 | 4.01 | 3.82 | 3.96 | 13.67 Million |
000823
ALAMA
RBMNF
OBDE
0064
JNNDF