Central Plains Environment Protection Co.,Ltd. (000544.SZ)
CNY 8.38
(2.82%)
CNY 8.38
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.15 | 7.16 | 7.04 | 7.05 | 4.95 Million |
| 04 Dec, 2023 | 7.2 | 7.24 | 7.13 | 7.15 | 6.5 Million |
| 01 Dec, 2023 | 7.15 | 7.21 | 7.13 | 7.18 | 4.5 Million |
| 30 Nov, 2023 | 7.22 | 7.22 | 7.09 | 7.15 | 5.51 Million |
| 29 Nov, 2023 | 7.26 | 7.27 | 7.19 | 7.2 | 3.4 Million |
| 28 Nov, 2023 | 7.22 | 7.29 | 7.18 | 7.27 | 4.44 Million |
| 27 Nov, 2023 | 7.23 | 7.27 | 7.19 | 7.23 | 5.12 Million |
| 24 Nov, 2023 | 7.28 | 7.31 | 7.21 | 7.25 | 3.69 Million |
| 23 Nov, 2023 | 7.21 | 7.34 | 7.17 | 7.29 | 5.99 Million |
| 22 Nov, 2023 | 7.22 | 7.28 | 7.21 | 7.21 | 3.56 Million |
MKSEF
DPZ
ALHC
600782
CPT
BTGHF