Central Plains Environment Protection Co.,Ltd. (000544.SZ)
CNY 8.38
(2.82%)
CNY 8.38
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 7.05 | 7.08 | 6.84 | 6.9 | 6.76 Million |
| 18 Dec, 2023 | 7.14 | 7.14 | 7.04 | 7.05 | 4.83 Million |
| 15 Dec, 2023 | 7.15 | 7.17 | 7.1 | 7.13 | 3.48 Million |
| 14 Dec, 2023 | 7.06 | 7.2 | 7.05 | 7.14 | 4.58 Million |
| 13 Dec, 2023 | 7.05 | 7.13 | 7.03 | 7.06 | 3.8 Million |
| 12 Dec, 2023 | 6.96 | 7.05 | 6.95 | 7.05 | 3.75 Million |
| 11 Dec, 2023 | 7.01 | 7.01 | 6.88 | 6.99 | 7.32 Million |
| 08 Dec, 2023 | 7.07 | 7.13 | 6.96 | 6.97 | 6.32 Million |
| 07 Dec, 2023 | 7.09 | 7.1 | 7.0 | 7.02 | 4.92 Million |
| 06 Dec, 2023 | 7.04 | 7.11 | 7.0 | 7.08 | 3.87 Million |
MKSEF
DPZ
ALHC
600782
CPT
BTGHF