Central Plains Environment Protection Co.,Ltd. (000544.SZ)
CNY 8.66
(0.0%)
CNY 8.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 7.61 | 7.65 | 7.52 | 7.53 | 5.82 Million |
| 20 Sep, 2023 | 7.69 | 7.69 | 7.61 | 7.62 | 4.49 Million |
| 19 Sep, 2023 | 7.7 | 7.74 | 7.64 | 7.64 | 5.37 Million |
| 18 Sep, 2023 | 7.7 | 7.7 | 7.51 | 7.66 | 7.13 Million |
| 15 Sep, 2023 | 7.64 | 7.72 | 7.56 | 7.69 | 6.99 Million |
| 14 Sep, 2023 | 7.67 | 7.7 | 7.61 | 7.64 | 4.3 Million |
MKSEF
DPZ
ALHC
600782
CPT
BTGHF