Central Plains Environment Protection Co.,Ltd. (000544.SZ)
CNY 8.66
(0.0%)
CNY 8.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 7.19 | 7.23 | 7.08 | 7.13 | 4.69 Million |
| 18 Oct, 2023 | 7.29 | 7.3 | 7.12 | 7.13 | 5.21 Million |
| 17 Oct, 2023 | 7.33 | 7.39 | 7.27 | 7.29 | 3.71 Million |
| 16 Oct, 2023 | 7.32 | 7.35 | 7.25 | 7.33 | 4.97 Million |
| 13 Oct, 2023 | 7.35 | 7.42 | 7.3 | 7.32 | 6.88 Million |
| 12 Oct, 2023 | 7.46 | 7.51 | 7.4 | 7.48 | 5.3 Million |
| 11 Oct, 2023 | 7.51 | 7.56 | 7.43 | 7.44 | 4.93 Million |
| 10 Oct, 2023 | 7.68 | 7.69 | 7.48 | 7.52 | 5.68 Million |
| 09 Oct, 2023 | 7.7 | 7.71 | 7.56 | 7.59 | 5.78 Million |
| 28 Sep, 2023 | 7.66 | 7.76 | 7.64 | 7.71 | 5.08 Million |
MKSEF
DPZ
ALHC
600782
CPT
BTGHF