Central Plains Environment Protection Co.,Ltd. (000544.SZ)
CNY 8.38
(2.82%)
CNY 8.38
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 7.18 | 7.2 | 7.08 | 7.18 | 6.7 Million |
| 06 Nov, 2023 | 7.15 | 7.19 | 7.12 | 7.16 | 7.78 Million |
| 03 Nov, 2023 | 7.15 | 7.2 | 7.11 | 7.11 | 5.72 Million |
| 02 Nov, 2023 | 7.16 | 7.21 | 7.15 | 7.15 | 4.33 Million |
| 01 Nov, 2023 | 7.18 | 7.23 | 7.14 | 7.18 | 5.13 Million |
| 31 Oct, 2023 | 7.17 | 7.2 | 7.11 | 7.17 | 8.64 Million |
| 30 Oct, 2023 | 7.44 | 7.49 | 7.11 | 7.15 | 17.85 Million |
| 27 Oct, 2023 | 7.3 | 7.49 | 7.3 | 7.42 | 8.66 Million |
| 26 Oct, 2023 | 7.26 | 7.32 | 7.18 | 7.29 | 4.59 Million |
| 25 Oct, 2023 | 7.27 | 7.36 | 7.24 | 7.3 | 6.25 Million |
MKSEF
DPZ
ALHC
600782
CPT
BTGHF