An Hui Wenergy Company Limited (000543.SZ)
CNY 8.32
(-1.54%)
CNY 8.32
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 7.13 | 7.23 | 6.97 | 7.07 | 34.78 Million |
| 05 Jan, 2024 | 6.97 | 7.2 | 6.93 | 7.07 | 48.24 Million |
| 04 Jan, 2024 | 6.75 | 7.05 | 6.71 | 7.02 | 46.22 Million |
| 03 Jan, 2024 | 6.54 | 6.84 | 6.52 | 6.81 | 31.66 Million |
| 02 Jan, 2024 | 6.25 | 6.72 | 6.24 | 6.59 | 35.46 Million |
| 29 Dec, 2023 | 6.13 | 6.29 | 6.12 | 6.26 | 19.69 Million |
| 28 Dec, 2023 | 6.29 | 6.33 | 6.12 | 6.15 | 28.59 Million |
| 27 Dec, 2023 | 6.13 | 6.34 | 6.09 | 6.29 | 19.43 Million |
| 26 Dec, 2023 | 6.19 | 6.22 | 6.07 | 6.09 | 13.68 Million |
| 25 Dec, 2023 | 6.21 | 6.23 | 6.0 | 6.21 | 28.33 Million |
KSC
6978
CDNIF
600355
INTB3
FMCC