An Hui Wenergy Company Limited (000543.SZ)
CNY 8.32
(-1.54%)
CNY 8.32
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 6.88 | 6.98 | 6.56 | 6.74 | 29.19 Million |
| 02 Feb, 2024 | 7.02 | 7.17 | 6.8 | 6.93 | 24.18 Million |
| 01 Feb, 2024 | 7.08 | 7.21 | 6.97 | 7.0 | 26.69 Million |
| 31 Jan, 2024 | 7.22 | 7.35 | 7.06 | 7.12 | 31.95 Million |
| 30 Jan, 2024 | 7.31 | 7.39 | 7.14 | 7.23 | 40.39 Million |
| 29 Jan, 2024 | 6.95 | 7.45 | 6.74 | 7.35 | 63.05 Million |
| 26 Jan, 2024 | 6.9 | 7.15 | 6.82 | 7.09 | 26.21 Million |
| 25 Jan, 2024 | 6.65 | 6.93 | 6.63 | 6.83 | 26.08 Million |
| 24 Jan, 2024 | 6.52 | 6.74 | 6.41 | 6.7 | 27.53 Million |
| 23 Jan, 2024 | 6.44 | 6.62 | 6.26 | 6.55 | 28.3 Million |
KSC
6978
CDNIF
600355
INTB3
FMCC